24H 最高$0.1647
24H 最低$0.1426
今日开盘$0.1637
24H 成交量$4,216.88万
流通市值$61.09亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TAOBitTensor
|
$187.5 | $209.00 | $177.50 | $3,208.29万 | $18.73亿 | -9.86% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08004 | $0.08397 | $0.07616 | $379.92万 | $8.63亿 | -3.29% |
| 402 |
AVGOBAVGOB
|
$337.73 | $341.14 | $333.55 | $33.02万 | — | -0.82% |
| 380 |
SNXSynthetix Network
|
$0.1453 | $0.1618 | $0.1396 | $35.93万 | $5,158.72万 | -10.14% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 363 |
ASRAS Roma Fan Token
|
$0.656 | $0.707 | $0.63 | $37.50万 | $428.05万 | -6.95% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 192 |
OPENOpenLedger
|
$0.0866 | $0.095 | $0.0818 | $101.73万 | $1,931.35万 | -8.55% |
| 254 |
HOTHolo
|
$0.000346 | $0.000373 | $0.000328 | $66.26万 | $6,315.69万 | -6.74% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 410 |
XVGVerge
|
$0.001738 | $0.001878 | $0.001638 | $31.93万 | $2,935.91万 | -6.91% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 470 |
BEBBEB
|
$185.44 | $187.35 | $182.28 | $22.89万 | — | -0.79% |
| 588 |
PDDBPDDB
|
$78.33 | $78.68 | $77.97 | $4.74万 | — | -0.39% |
| 4 |
SOLSolana
|
$70.32 | $76.22 | $67.41 | $3.98亿 | $432.10亿 | -6.91% |
| 82 |
MARSCOINMarsCoin
|
$0.0345 | $0.0396 | $0.0322 | $401.60万 | $5,051.78万 | -12.44% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 298 |
NOTNotcoin
|
$0.000293 | $0.000326 | $0.000279 | $50.69万 | $3,186.83万 | -9.29% |
| 127 |
SANDThe Sandbox
|
$0.03593 | $0.03877 | $0.0338 | $208.65万 | $9,729.50万 | -7.16% |
| 50 |
ARBArbitrum
|
$0.1335 | $0.1422 | $0.1229 | $1,159.65万 | $9.39亿 | -4.51% |