24H 最高$8.63
24H 最低$8.07
今日开盘$8.602
24H 成交量$3,178.01万
流通市值$34.67亿
24H 涨跌额(-$0.13)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
TAOBitTensor
|
$219.2 | $223.70 | $212.10 | $1,346.67万 | $20.61亿 | -0.99% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08826 | $0.08911 | $0.08508 | $306.80万 | $9.15亿 | -0.59% |
| 116 |
AVGOBAVGOB
|
$341.69 | $342.60 | $311.64 | $205.75万 | — | 6.74% |
| 578 |
SNXSynthetix Network
|
$0.1645 | $0.1654 | $0.1571 | $14.81万 | $5,424.84万 | 3.66% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 568 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.714 | $16.18万 | $457.81万 | 1.11% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 157 |
OPENOpenLedger
|
$0.0906 | $0.0933 | $0.0872 | $123.48万 | $1,952.96万 | 0.22% |
| 92 |
HOTHolo
|
$0.000432 | $0.000476 | $0.000425 | $325.43万 | $7,794.76万 | -2.04% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 498 |
XVGVerge
|
$0.001947 | $0.002017 | $0.001914 | $22.78万 | $3,152.07万 | -1.52% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 94 |
BEBBEB
|
$194.07 | $196.16 | $181.31 | $322.59万 | — | -0.48% |
| 453 |
PDDBPDDB
|
$79.42 | $81.28 | $79.14 | $27.13万 | — | -1.81% |
| 5 |
SOLSolana
|
$83.24 | $86.61 | $81.34 | $2.12亿 | $486.58亿 | -3.41% |
| 109 |
MARSCOINMarsCoin
|
$0.042 | $0.044 | $0.0407 | $218.21万 | $5,051.78万 | 1.45% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 357 |
NOTNotcoin
|
$0.000333 | $0.000341 | $0.000321 | $39.53万 | $3,363.18万 | 2.78% |
| 126 |
SANDThe Sandbox
|
$0.04286 | $0.0441 | $0.04192 | $166.60万 | $1.13亿 | 0.30% |
| 28 |
ARBArbitrum
|
$0.1665 | $0.1733 | $0.1558 | $2,079.14万 | $10.87亿 | -3.81% |
相关站点
共 40 个
Arbitrum _比特币
Initia _数字货币市值
Initia _以太坊ETH价格
BEAMX _以太坊ETH价格
Tether Gold _以太坊ETH价格
MegaETH _币种排行
First Digital _比特币
达世币 _比特币
SOXSB _比特币
ONEchain _BTC行情
Pump.fun _BTC行情
Ethena _数字货币市值
TONToken _BTC行情
Sophon _比特币
Ether.fi _比特币
MegaETH _BTC行情
BEAMX _比特币行情
Binance _比特币行情
Wrapped _数字货币市值
RWUSD _以太坊ETH价格
Polygon _币种排行
比特现金 _BTC行情
Caldera _数字货币市值
Gram _数字货币市值
Quant _币种排行
Ethena USDe _以太坊ETH价格
PAX Gold _加密货币行情
RWUSD _数字货币市值
NBISB _比特币行情
MegaETH _比特币
First Digital _币种排行
USDC _比特币行情
First Digital _BTC行情
Sui _加密货币行情
ONEchain _比特币行情
Ether.fi _币种排行
Quant _比特币
Bubblemaps _以太坊ETH价格
TQQQB _以太坊ETH价格
Act I : The _以太坊ETH价格