24H 最高$0.01379
24H 最低$0.01305
今日开盘$0.01327
24H 成交量$20.61万
流通市值$1,363.96万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
TAOBitTensor
|
$215.3 | $226.50 | $212.60 | $1,315.61万 | $21.58亿 | -1.51% |
| 88 |
POLPolygon Ecosystem Token
|
$0.0863 | $0.09016 | $0.0859 | $273.61万 | $9.56亿 | -2.02% |
| 84 |
AVGOBAVGOB
|
$349.86 | $359.74 | $340.54 | $303.71万 | — | 2.42% |
| 323 |
SNXSynthetix Network
|
$0.1616 | $0.1654 | $0.1585 | $41.79万 | $5,602.55万 | -0.12% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 540 |
ASRAS Roma Fan Token
|
$0.706 | $0.732 | $0.703 | $14.83万 | $462.73万 | -2.76% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 95 |
OPENOpenLedger
|
$0.0924 | $0.0971 | $0.0886 | $235.68万 | $2,044.45万 | 0.44% |
| 149 |
HOTHolo
|
$0.000399 | $0.00043 | $0.000398 | $112.17万 | $7,429.02万 | -6.78% |
| 326 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 419 |
XVGVerge
|
$0.001902 | $0.002008 | $0.001857 | $27.33万 | $3,176.09万 | -1.14% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 83 |
BEBBEB
|
$203.87 | $217.81 | $196.56 | $306.83万 | — | 3.07% |
| 543 |
PDDBPDDB
|
$78.17 | $79.51 | $78.02 | $14.64万 | — | -1.59% |
| 5 |
SOLSolana
|
$83.23 | $85.85 | $82.19 | $1.48亿 | $505.79亿 | 0.18% |
| 119 |
MARSCOINMarsCoin
|
$0.0398 | $0.0419 | $0.0382 | $154.66万 | $5,051.78万 | -3.63% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 227 |
NOTNotcoin
|
$0.000324 | $0.000341 | $0.000317 | $70.71万 | $3,457.99万 | -0.92% |
| 206 |
SANDThe Sandbox
|
$0.04133 | $0.04343 | $0.04103 | $79.69万 | $1.15亿 | -2.34% |
| 38 |
ARBArbitrum
|
$0.1504 | $0.1636 | $0.1497 | $1,295.85万 | $11.11亿 | -5.88% |