币峰数据
行情总览
CHIP

USD.AI

CHIP · 美元计价
$0.03738
0.92% ≈ ￥0.246708 ($0.00)
更新于 2026-11-07 14:40:01
← 行情列表
24H 最高$0.03891
24H 最低$0.03635
今日开盘$0.03704
24H 成交量$122.32万
流通市值$7,557.13万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Virtuals Protocol $0.5689 -0.59% Reserve RightsRSR $0.001518 +0.66% Shiba Inu $0.00000451 -1.31% StacksSTX $0.3428 +1.60% dogwifhat $0.1625 -1.46% MRVLB $141.24 +0.59% MegaETH $0.04799 +2.06% GAL (migrated to Gravity - G) $2.542 +1.48%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
45 TAO TAOBitTensor $225.5 $227.50 $217.60$826.22万 $21.70亿 2.73%
78 POL POLPolygon Ecosystem Token $0.09227 $0.09452 $0.09141$338.69万 $9.94亿 -1.42%
243 AVGOB AVGOBAVGOB $294.68 $311.64 $290.26$56.41万 — -2.17%
453 SNX SNXSynthetix Network $0.1689 $0.1737 $0.1654$21.61万 $5,850.55万 1.38%
447 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $854.41万 -5.05%
420 ASR ASRAS Roma Fan Token $0.712 $0.738 $0.685$25.63万 $454.38万 3.64%
400 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $22.58万 9.86%
307 OPEN OPENOpenLedger $0.088 $0.0887 $0.0838$39.95万 $1,864.62万 3.90%
151 HOT HOTHolo $0.000374 $0.000408 $0.000371$109.38万 $6,790.48万 -2.35%
300 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
553 XVG XVGVerge $0.002086 $0.002185 $0.002066$13.03万 $3,506.73万 -0.29%
258 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
179 BEB BEBBEB $174.82 $188.24 $169.18$86.97万 — -0.69%
493 PDDB PDDBPDDB $83.16 $84.70 $81.98$17.90万 — 0.11%
7 SOL SOLSolana $90.25 $91.62 $89.15$1.28亿 $532.59亿 0.35%
84 MARSCOIN MARSCOINMarsCoin $0.0453 $0.0478 $0.0442$272.82万 $5,051.78万 1.12%
160 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
531 NOT NOTNotcoin $0.000332 $0.00034 $0.000324$14.98万 $3,455.37万 1.84%
205 SAND SANDThe Sandbox $0.04276 $0.04444 $0.04242$72.19万 $1.16亿 -1.88%
41 ARB ARBArbitrum $0.1661 $0.1721 $0.1639$967.90万 $11.57亿 -1.37%

相关站点

共 40 个
NFPrompt _比特币 Chainlink _比特币行情 以太坊 _加密货币行情 Gram _以太坊ETH价格 Plasma _比特币 Uniswap _数字货币市值 Bubblemaps _BTC行情 Quant _以太坊ETH价格 Uniswap _以太坊ETH价格 Pepe _BTC行情 Hyperliquid _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 Celestia _币种排行 Arbitrum _BTC行情 Wormhole _币种排行 Filecoin _以太坊ETH价格 Hashflow _数字货币市值 StraitsX USD _比特币行情 Plasma _BTC行情 波场 _比特币行情 INTWB _以太坊ETH价格 牛来 _数字货币市值 KORUB _比特币 LayerZero _比特币 Act I : The _以太坊ETH价格 Moonriver _比特币 First Digital _币种排行 BitTensor _币种排行 BMNRB _比特币行情 Official _比特币行情 TQQQB _币种排行 Pyth Network _币种排行 Starknet _以太坊ETH价格 莱特币 _比特币行情 Plasma _BTC行情 波场 _以太坊ETH价格 Raydium _BTC行情 Avalanche _币种排行 Artificial _比特币行情 Avalanche _比特币行情