24H 最高$0.41
24H 最低$0.366
今日开盘$0.37
24H 成交量$25.02万
流通市值$915.17万
24H 涨跌额(-$0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TAOBitTensor
|
$232.6 | $238.60 | $231.10 | $796.16万 | $22.55亿 | -1.73% |
| 119 |
POLPolygon Ecosystem Token
|
$0.0906 | $0.09309 | $0.09016 | $139.23万 | $9.73亿 | -2.00% |
| 651 |
AVGOBAVGOB
|
$328.54 | $328.72 | $326.54 | $1.63万 | — | 0.49% |
| 345 |
SNXSynthetix Network
|
$0.1795 | $0.1861 | $0.1787 | $30.88万 | $6,216.26万 | -2.13% |
| 421 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 615 |
ASRAS Roma Fan Token
|
$0.704 | $0.722 | $0.701 | $4.71万 | $450.90万 | -1.95% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0826 | $0.0855 | $0.082 | $44.22万 | $1,806.47万 | -2.13% |
| 62 |
HOTHolo
|
$0.000388 | $0.000418 | $0.00035 | $327.50万 | $6,579.75万 | 9.61% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 508 |
XVGVerge
|
$0.002206 | $0.00227 | $0.002187 | $13.96万 | $3,661.54万 | -2.13% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 635 |
BEBBEB
|
$207.62 | $208.83 | $204.66 | $2.66万 | — | 1.34% |
| 660 |
PDDBPDDB
|
$78.84 | $79.09 | $78.61 | $1.23万 | — | -0.08% |
| 5 |
SOLSolana
|
$94.34 | $96.04 | $93.18 | $7,815.99万 | $558.98亿 | -1.32% |
| 32 |
MARSCOINMARSCOIN
|
$0.054 | $0.0595 | $0.0522 | $918.01万 | — | 3.25% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 512 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $13.81万 | $3,702.96万 | -1.38% |
| 222 |
SANDThe Sandbox
|
$0.04612 | $0.04714 | $0.04572 | $58.43万 | $1.24亿 | -0.15% |
| 40 |
ARBArbitrum
|
$0.1643 | $0.1669 | $0.1614 | $640.49万 | $11.34亿 | 0.37% |
相关站点
共 40 个
Kite _加密货币行情
Hyperliquid _比特币
Internet _比特币行情
Official _BTC行情
BIO Protocol _比特币行情
Origin _比特币行情
Stellar _比特币行情
Artificial _币种排行
Hyperliquid _比特币行情
Internet _加密货币行情
Kite _加密货币行情
Aave _比特币
Aster _以太坊ETH价格
Near Protocol _比特币
Filecoin _加密货币行情
Tether Gold _币种排行
PancakeSwap _币种排行
ZAMA _比特币行情
Cardano _比特币
NVDAB _以太坊ETH价格
Litecoin _比特币行情
Sei _币种排行
THORChain _以太坊ETH价格
Midnight _加密货币行情
Caldera _比特币行情
Hedera _加密货币行情
INTCB _以太坊ETH价格
Celo _比特币
Gram _BTC行情
Litecoin _比特币
Sei _加密货币行情
NVDAB _BTC行情
Plume _数字货币市值
Quant _币种排行
Aave _比特币
Aave _以太坊ETH价格
NFPrompt _币种排行
Kite _加密货币行情
Bitcoin _BTC行情
Mitosis _比特币行情