24H 最高$0.02995
24H 最低$0.02633
今日开盘$0.0284
24H 成交量$128.56万
流通市值$5,088.64万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
TAOBitTensor
|
$232 | $238.60 | $231.10 | $790.82万 | $22.55亿 | -1.90% |
| 121 |
POLPolygon Ecosystem Token
|
$0.09041 | $0.09309 | $0.09016 | $135.95万 | $9.73亿 | -2.31% |
| 651 |
AVGOBAVGOB
|
$328.42 | $328.76 | $326.54 | $1.65万 | — | 0.44% |
| 349 |
SNXSynthetix Network
|
$0.1794 | $0.1861 | $0.1787 | $30.44万 | $6,216.26万 | -2.29% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 616 |
ASRAS Roma Fan Token
|
$0.704 | $0.722 | $0.701 | $4.65万 | $450.90万 | -1.95% |
| 376 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 267 |
OPENOpenLedger
|
$0.0829 | $0.0855 | $0.082 | $44.67万 | $1,806.47万 | -2.13% |
| 62 |
HOTHolo
|
$0.000383 | $0.000418 | $0.00035 | $329.61万 | $6,579.75万 | 7.89% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 517 |
XVGVerge
|
$0.002214 | $0.00227 | $0.002187 | $13.18万 | $3,661.54万 | -1.25% |
| 240 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 537 |
BEBBEB
|
$209.05 | $210.13 | $204.66 | $11.55万 | — | 1.80% |
| 659 |
PDDBPDDB
|
$78.87 | $79.09 | $78.61 | $1.24万 | — | -0.03% |
| 5 |
SOLSolana
|
$93.99 | $96.04 | $93.18 | $7,825.50万 | $558.98亿 | -1.84% |
| 31 |
MARSCOINMARSCOIN
|
$0.0539 | $0.0595 | $0.0523 | $919.37万 | — | 3.06% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 514 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $13.53万 | $3,702.96万 | -1.11% |
| 218 |
SANDThe Sandbox
|
$0.04614 | $0.04714 | $0.04572 | $59.10万 | $1.24亿 | -0.48% |
| 40 |
ARBArbitrum
|
$0.1632 | $0.1669 | $0.1614 | $641.21万 | $11.34亿 | -0.24% |
相关站点
共 40 个
Gram _币种排行
Plume _比特币
Bitcoin _加密货币行情
Injective _BTC行情
Bubblemaps _BTC行情
Plume _比特币行情
Near Protocol _比特币
Litecoin _比特币行情
BitTensor _以太坊ETH价格
MARSCOIN _加密货币行情
Pump.fun _BTC行情
EUR _加密货币行情
XRP _币种排行
Stacks _以太坊ETH价格
Prometeus _加密货币行情
Prometeus _数字货币市值
Artificial _比特币
BNB _比特币
Power Ledger _以太坊ETH价格
Sui _币种排行
Starknet _币种排行
INTCB _数字货币市值
DODO _以太坊ETH价格
Plume _加密货币行情
Tether Gold _以太坊ETH价格
USDC _比特币
Artificial _数字货币市值
MSTRB _比特币
Pepe _数字货币市值
COTI _以太坊ETH价格
SOXLB _币种排行
Ethena _比特币行情
INTCB _加密货币行情
Artificial _比特币
DODO _比特币行情
PancakeSwap _BTC行情
Sui _数字货币市值
Aptos _比特币
Power Ledger _币种排行
GOOGLB _BTC行情