24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,464.48万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
TAOBitTensor
|
$232.7 | $238.60 | $231.10 | $793.30万 | $22.55亿 | -1.65% |
| 121 |
POLPolygon Ecosystem Token
|
$0.09054 | $0.09309 | $0.09016 | $136.13万 | $9.73亿 | -2.14% |
| 651 |
AVGOBAVGOB
|
$328.56 | $328.72 | $326.54 | $1.65万 | — | 0.53% |
| 349 |
SNXSynthetix Network
|
$0.1798 | $0.1861 | $0.1787 | $30.41万 | $6,216.26万 | -2.18% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 616 |
ASRAS Roma Fan Token
|
$0.704 | $0.722 | $0.701 | $4.65万 | $450.90万 | -1.95% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0832 | $0.0855 | $0.082 | $44.74万 | $1,806.47万 | -1.31% |
| 62 |
HOTHolo
|
$0.000383 | $0.000418 | $0.00035 | $330.19万 | $6,579.75万 | 7.28% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 507 |
XVGVerge
|
$0.002216 | $0.00227 | $0.002187 | $14.01万 | $3,661.54万 | -1.42% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 538 |
BEBBEB
|
$209.28 | $210.13 | $204.66 | $11.46万 | — | 1.91% |
| 658 |
PDDBPDDB
|
$78.87 | $79.09 | $78.61 | $1.24万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.2 | $96.04 | $93.18 | $7,804.20万 | $558.98亿 | -1.60% |
| 31 |
MARSCOINMARSCOIN
|
$0.0542 | $0.0595 | $0.0522 | $918.01万 | — | 3.44% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 515 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $13.71万 | $3,702.96万 | -0.83% |
| 221 |
SANDThe Sandbox
|
$0.0462 | $0.04714 | $0.04572 | $58.50万 | $1.24亿 | -0.56% |
| 40 |
ARBArbitrum
|
$0.1636 | $0.1669 | $0.1614 | $641.21万 | $11.34亿 | 0.00% |
相关站点
共 40 个
BIO Protocol _币种排行
Filecoin _BTC行情
Pump.fun _加密货币行情
BNB _BTC行情
NFPrompt _比特币
Sei _BTC行情
Ethereum _以太坊ETH价格
Avalanche _BTC行情
LayerZero _以太坊ETH价格
Litecoin _数字货币市值
PAX Gold _比特币
RWUSD _数字货币市值
Nillion _数字货币市值
TRON _比特币
Initia _BTC行情
Holo _数字货币市值
GOOGLB _比特币行情
Solv Protocol _比特币行情
Celestia _以太坊ETH价格
Official _加密货币行情
MARSCOIN _比特币行情
Aptos _数字货币市值
BNB _BTC行情
PAX Gold _比特币行情
Bitcoin _币种排行
SKHYB _比特币行情
TONToken _比特币行情
Avalanche _加密货币行情
Aerodrome _以太坊ETH价格
INTCB _比特币行情
Origin _加密货币行情
Power Ledger _比特币
Caldera _比特币行情
BNB _BTC行情
BIO Protocol _加密货币行情
TRON _以太坊ETH价格
Caldera _以太坊ETH价格
Midnight _比特币
COTI _比特币行情
Plasma _BTC行情