24H 最高$0.2696
24H 最低$0.2696
今日开盘$0.2696
24H 成交量$10.68
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
TAOBitTensor
|
$207.3 | $219.40 | $205.80 | $2,137.21万 | $20.63亿 | -1.05% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08271 | $0.0887 | $0.08235 | $272.07万 | $9.23亿 | -4.95% |
| 158 |
AVGOBAVGOB
|
$340.65 | $360.40 | $338.02 | $112.66万 | — | -5.26% |
| 416 |
SNXSynthetix Network
|
$0.1612 | $0.1662 | $0.1573 | $21.83万 | $5,498.68万 | 0.69% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 426 |
ASRAS Roma Fan Token
|
$0.7 | $0.733 | $0.699 | $21.23万 | $453.72万 | -1.96% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.094 | $0.098 | $0.0925 | $106.89万 | $2,050.56万 | 0.21% |
| 225 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $62.33万 | $6,856.39万 | -5.12% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 482 |
XVGVerge
|
$0.001867 | $0.001976 | $0.00185 | $16.76万 | $3,168.55万 | -2.05% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 84 |
BEBBEB
|
$186.97 | $207.41 | $184.07 | $299.03万 | — | -7.28% |
| 532 |
PDDBPDDB
|
$78.64 | $79.04 | $76.41 | $12.16万 | — | 2.81% |
| 4 |
SOLSolana
|
$75.27 | $82.38 | $74.85 | $2.71亿 | $472.79亿 | -5.64% |
| 106 |
MARSCOINMarsCoin
|
$0.0393 | $0.0431 | $0.0386 | $219.49万 | $5,051.78万 | -7.31% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 271 |
NOTNotcoin
|
$0.000325 | $0.000348 | $0.00032 | $43.06万 | $3,429.18万 | -1.52% |
| 182 |
SANDThe Sandbox
|
$0.03859 | $0.04138 | $0.03829 | $85.39万 | $1.08亿 | -5.00% |
| 52 |
ARBArbitrum
|
$0.1388 | $0.1506 | $0.1382 | $818.54万 | $10.01亿 | -5.13% |