24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
TAOBitTensor
|
$211.5 | $219.40 | $205.70 | $2,097.48万 | $20.63亿 | 2.62% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08352 | $0.0887 | $0.08252 | $279.73万 | $9.23亿 | -3.65% |
| 149 |
AVGOBAVGOB
|
$341.25 | $362.64 | $338.02 | $123.42万 | — | -5.49% |
| 476 |
SNXSynthetix Network
|
$0.1624 | $0.1662 | $0.1573 | $17.33万 | $5,498.68万 | 2.20% |
| 414 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 500 |
ASRAS Roma Fan Token
|
$0.705 | $0.733 | $0.699 | $15.35万 | $453.72万 | -0.28% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 163 |
OPENOpenLedger
|
$0.0962 | $0.098 | $0.0925 | $107.84万 | $2,050.56万 | 3.11% |
| 224 |
HOTHolo
|
$0.000373 | $0.000396 | $0.000364 | $64.05万 | $6,856.39万 | -2.87% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 462 |
XVGVerge
|
$0.001891 | $0.001976 | $0.001856 | $18.28万 | $3,168.55万 | 1.78% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 87 |
BEBBEB
|
$187.41 | $207.41 | $184.07 | $299.92万 | — | -6.70% |
| 492 |
PDDBPDDB
|
$78.7 | $79.04 | $76.39 | $16.00万 | — | 2.70% |
| 4 |
SOLSolana
|
$75.91 | $82.38 | $74.85 | $2.77亿 | $472.79亿 | -4.19% |
| 89 |
MARSCOINMarsCoin
|
$0.0401 | $0.0431 | $0.0386 | $289.56万 | $5,051.78万 | 3.09% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 271 |
NOTNotcoin
|
$0.000329 | $0.000348 | $0.000321 | $43.67万 | $3,429.18万 | 0.92% |
| 182 |
SANDThe Sandbox
|
$0.0393 | $0.04138 | $0.03855 | $86.52万 | $1.08亿 | -2.29% |
| 52 |
ARBArbitrum
|
$0.142 | $0.1506 | $0.139 | $830.06万 | $10.01亿 | -2.41% |