24H 最高$73.26
24H 最低$73.26
今日开盘$73.26
24H 成交量$24.18
流通市值$5,105.95万
24H 涨跌额($0.00)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
TAOBitTensor
|
$209.6 | $219.40 | $206.80 | $2,088.90万 | $20.63亿 | 1.06% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08336 | $0.0887 | $0.08252 | $274.37万 | $9.23亿 | -3.97% |
| 150 |
AVGOBAVGOB
|
$341.12 | $362.64 | $338.02 | $121.82万 | — | -5.85% |
| 443 |
SNXSynthetix Network
|
$0.1625 | $0.1662 | $0.1573 | $19.19万 | $5,498.68万 | 1.69% |
| 413 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 497 |
ASRAS Roma Fan Token
|
$0.704 | $0.733 | $0.699 | $15.52万 | $453.72万 | -0.99% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 164 |
OPENOpenLedger
|
$0.095 | $0.098 | $0.0925 | $107.98万 | $2,050.56万 | 1.50% |
| 223 |
HOTHolo
|
$0.000373 | $0.000396 | $0.000364 | $64.32万 | $6,856.39万 | -3.12% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 468 |
XVGVerge
|
$0.001876 | $0.001976 | $0.001856 | $17.85万 | $3,168.55万 | -0.21% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 87 |
BEBBEB
|
$187.24 | $207.41 | $184.07 | $299.82万 | — | -6.64% |
| 513 |
PDDBPDDB
|
$78.7 | $79.04 | $76.39 | $14.15万 | — | 2.81% |
| 4 |
SOLSolana
|
$75.59 | $82.38 | $74.85 | $2.77亿 | $472.79亿 | -5.20% |
| 89 |
MARSCOINMarsCoin
|
$0.0396 | $0.0431 | $0.0386 | $288.06万 | $5,051.78万 | 1.28% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 269 |
NOTNotcoin
|
$0.000327 | $0.000348 | $0.000321 | $43.69万 | $3,429.18万 | -0.61% |
| 182 |
SANDThe Sandbox
|
$0.039 | $0.04138 | $0.03855 | $85.41万 | $1.08亿 | -3.56% |
| 52 |
ARBArbitrum
|
$0.141 | $0.1506 | $0.139 | $823.64万 | $10.01亿 | -2.96% |